시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	19,680	1,020	- 4.93%	166,175	3,329
10:57	19,670	1,030	- 4.98%	166,128	3,328
10:56	19,680	1,020	- 4.93%	165,528	3,316
10:55	19,670	1,030	- 4.98%	164,717	3,300
10:54	19,680	1,020	- 4.93%	164,177	3,290
10:53	19,690	1,010	- 4.88%	163,746	3,281
10:52	19,740	960	- 4.64%	162,257	3,252
10:51	19,750	950	- 4.59%	162,014	3,247
10:50	19,740	960	- 4.64%	161,248	3,232
10:49	19,740	960	- 4.64%	160,911	3,225