시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	19,550	1,150	- 5.56%	175,908	3,520
11:07	19,550	1,150	- 5.56%	174,950	3,501
11:06	19,600	1,100	- 5.31%	173,931	3,481
11:05	19,630	1,070	- 5.17%	173,264	3,468
11:04	19,650	1,050	- 5.07%	172,712	3,457
11:03	19,650	1,050	- 5.07%	172,702	3,457
11:02	19,640	1,060	- 5.12%	169,568	3,396
11:01	19,660	1,040	- 5.02%	168,125	3,367
11:00	19,680	1,020	- 4.93%	167,473	3,355
10:59	19,690	1,010	- 4.88%	166,378	3,333