시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	19,510	1,190	- 5.75%	191,988	3,834
11:17	19,530	1,170	- 5.65%	188,097	3,758
11:16	19,550	1,150	- 5.56%	186,818	3,733
11:15	19,550	1,150	- 5.56%	186,244	3,722
11:14	19,550	1,150	- 5.56%	186,026	3,718
11:13	19,600	1,100	- 5.31%	185,121	3,700
11:12	19,600	1,100	- 5.31%	183,993	3,678
11:11	19,540	1,160	- 5.60%	183,046	3,659
11:10	19,550	1,150	- 5.56%	177,126	3,544
11:09	19,550	1,150	- 5.56%	176,975	3,541