시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	19,530	1,170	- 5.65%	196,542	3,923
11:27	19,510	1,190	- 5.75%	196,276	3,918
11:26	19,510	1,190	- 5.75%	195,865	3,910
11:25	19,590	1,110	- 5.36%	195,787	3,908
11:24	19,510	1,190	- 5.75%	195,478	3,902
11:23	19,500	1,200	- 5.80%	195,408	3,901
11:22	19,520	1,180	- 5.70%	193,862	3,871
11:21	19,520	1,180	- 5.70%	193,577	3,865
11:20	19,570	1,130	- 5.46%	193,336	3,861
11:19	19,620	1,080	- 5.22%	193,231	3,859