시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	19,680	1,020	- 4.93%	203,408	4,058
11:37	19,630	1,070	- 5.17%	203,137	4,053
11:36	19,670	1,030	- 4.98%	201,835	4,027
11:35	19,630	1,070	- 5.17%	201,819	4,027
11:34	19,650	1,050	- 5.07%	201,096	4,012
11:33	19,630	1,070	- 5.17%	199,380	3,979
11:32	19,630	1,070	- 5.17%	198,955	3,970
11:31	19,690	1,010	- 4.88%	198,718	3,966
11:30	19,600	1,100	- 5.31%	198,335	3,958
11:29	19,520	1,180	- 5.70%	197,840	3,949