시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	19,660	1,040	- 5.02%	207,039	4,129
11:47	19,610	1,090	- 5.27%	206,985	4,128
11:46	19,660	1,040	- 5.02%	206,942	4,127
11:45	19,580	1,120	- 5.41%	206,664	4,122
11:44	19,570	1,130	- 5.46%	206,557	4,120
11:43	19,570	1,130	- 5.46%	206,372	4,116
11:42	19,590	1,110	- 5.36%	205,948	4,108
11:41	19,590	1,110	- 5.36%	205,548	4,100
11:40	19,610	1,090	- 5.27%	204,682	4,083
11:39	19,660	1,040	- 5.02%	203,474	4,059