시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	19,610	1,090	- 5.27%	208,139	4,151
11:57	19,630	1,070	- 5.17%	207,970	4,147
11:56	19,610	1,090	- 5.27%	207,674	4,142
11:55	19,610	1,090	- 5.27%	207,649	4,141
11:54	19,610	1,090	- 5.27%	207,615	4,140
11:53	19,610	1,090	- 5.27%	207,599	4,140
11:52	19,610	1,090	- 5.27%	207,547	4,139
11:51	19,610	1,090	- 5.27%	207,407	4,136
11:50	19,660	1,040	- 5.02%	207,310	4,134
11:49	19,660	1,040	- 5.02%	207,178	4,132