시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	19,565	1,135	- 5.48%	211,465	4,216
12:07	19,570	1,130	- 5.46%	211,460	4,216
12:06	19,580	1,120	- 5.41%	211,406	4,215
12:05	19,560	1,140	- 5.51%	211,225	4,211
12:04	19,570	1,130	- 5.46%	211,079	4,208
12:03	19,570	1,130	- 5.46%	210,522	4,197
12:02	19,570	1,130	- 5.46%	210,405	4,195
12:01	19,570	1,130	- 5.46%	210,321	4,193
12:00	19,570	1,130	- 5.46%	209,325	4,174
11:59	19,580	1,120	- 5.41%	208,445	4,157