시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,130	1,570	- 7.59%	387,210	7,605
15:09	19,220	1,480	- 7.15%	385,026	7,563
15:08	19,230	1,470	- 7.10%	384,528	7,553
15:07	19,180	1,520	- 7.34%	383,675	7,537
15:06	19,230	1,470	- 7.10%	381,845	7,502
15:05	19,170	1,530	- 7.39%	380,210	7,471
15:04	19,140	1,560	- 7.54%	379,677	7,460
15:03	19,240	1,460	- 7.05%	378,324	7,434
15:02	19,170	1,530	- 7.39%	373,218	7,336
15:01	19,120	1,580	- 7.63%	372,209	7,317