시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	19,490	1,210	- 5.85%	223,097	4,443
12:17	19,490	1,210	- 5.85%	222,714	4,435
12:16	19,490	1,210	- 5.85%	222,677	4,435
12:15	19,480	1,220	- 5.89%	222,112	4,424
12:14	19,500	1,200	- 5.80%	217,233	4,328
12:13	19,510	1,190	- 5.75%	216,045	4,305
12:12	19,520	1,180	- 5.70%	215,350	4,292
12:11	19,540	1,160	- 5.60%	214,878	4,282
12:10	19,555	1,145	- 5.53%	212,276	4,232
12:09	19,550	1,150	- 5.56%	212,036	4,227