시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	19,510	1,190	- 5.75%	228,066	4,540
12:28	19,520	1,180	- 5.70%	227,810	4,535
12:27	19,530	1,170	- 5.65%	227,686	4,532
12:25	19,560	1,140	- 5.51%	227,353	4,526
12:24	19,560	1,140	- 5.51%	227,314	4,525
12:23	19,550	1,150	- 5.56%	227,249	4,524
12:22	19,510	1,190	- 5.75%	227,199	4,523
12:21	19,490	1,210	- 5.85%	225,860	4,497
12:20	19,480	1,220	- 5.89%	225,179	4,483
12:19	19,490	1,210	- 5.85%	224,198	4,464