| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:39 | 19,330 | 1,370 | - 6.62% | 243,173 | 4,833 |
| 12:38 | 19,350 | 1,350 | - 6.52% | 242,050 | 4,812 |
| 12:37 | 19,390 | 1,310 | - 6.33% | 240,997 | 4,791 |
| 12:36 | 19,410 | 1,290 | - 6.23% | 239,712 | 4,766 |
| 12:35 | 19,420 | 1,280 | - 6.18% | 238,850 | 4,750 |
| 12:34 | 19,450 | 1,250 | - 6.04% | 237,215 | 4,718 |
| 12:33 | 19,480 | 1,220 | - 5.89% | 235,082 | 4,676 |
| 12:32 | 19,490 | 1,210 | - 5.85% | 231,192 | 4,601 |
| 12:31 | 19,490 | 1,210 | - 5.85% | 231,079 | 4,598 |
| 12:30 | 19,480 | 1,220 | - 5.89% | 230,754 | 4,592 |