시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	19,500	1,200	- 5.80%	254,390	5,051
12:48	19,480	1,220	- 5.89%	254,012	5,044
12:47	19,480	1,220	- 5.89%	253,837	5,040
12:46	19,480	1,220	- 5.89%	252,822	5,021
12:45	19,480	1,220	- 5.89%	249,106	4,948
12:44	19,390	1,310	- 6.33%	248,344	4,934
12:43	19,370	1,330	- 6.43%	245,831	4,885
12:42	19,360	1,340	- 6.47%	245,595	4,880
12:41	19,330	1,370	- 6.62%	244,402	4,857
12:40	19,330	1,370	- 6.62%	243,191	4,834