시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,390	1,310	- 6.33%	259,625	5,153
12:59	19,370	1,330	- 6.43%	259,597	5,152
12:57	19,360	1,340	- 6.47%	258,648	5,134
12:56	19,360	1,340	- 6.47%	258,036	5,122
12:55	19,380	1,320	- 6.38%	257,365	5,109
12:54	19,410	1,290	- 6.23%	256,984	5,102
12:53	19,420	1,280	- 6.18%	256,885	5,100
12:52	19,460	1,240	- 5.99%	255,111	5,065
12:51	19,480	1,220	- 5.89%	255,050	5,064
12:50	19,500	1,200	- 5.80%	254,660	5,057