| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 19,360 | 1,340 | - 6.47% | 270,917 | 5,371 |
| 13:09 | 19,350 | 1,350 | - 6.52% | 270,390 | 5,361 |
| 13:08 | 19,410 | 1,290 | - 6.23% | 268,807 | 5,331 |
| 13:07 | 19,360 | 1,340 | - 6.47% | 268,709 | 5,329 |
| 13:06 | 19,350 | 1,350 | - 6.52% | 267,868 | 5,312 |
| 13:05 | 19,360 | 1,340 | - 6.47% | 261,502 | 5,189 |
| 13:04 | 19,380 | 1,320 | - 6.38% | 260,351 | 5,167 |
| 13:03 | 19,390 | 1,310 | - 6.33% | 260,075 | 5,162 |
| 13:02 | 19,390 | 1,310 | - 6.33% | 259,996 | 5,160 |
| 13:01 | 19,390 | 1,310 | - 6.33% | 259,788 | 5,156 |