| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 19,300 | 1,400 | - 6.76% | 289,332 | 5,728 |
| 13:19 | 19,360 | 1,340 | - 6.47% | 286,194 | 5,667 |
| 13:18 | 19,350 | 1,350 | - 6.52% | 285,969 | 5,663 |
| 13:17 | 19,360 | 1,340 | - 6.47% | 285,901 | 5,661 |
| 13:16 | 19,360 | 1,340 | - 6.47% | 285,839 | 5,660 |
| 13:15 | 19,340 | 1,360 | - 6.57% | 285,725 | 5,658 |
| 13:14 | 19,340 | 1,360 | - 6.57% | 285,187 | 5,648 |
| 13:13 | 19,380 | 1,320 | - 6.38% | 272,550 | 5,403 |
| 13:12 | 19,390 | 1,310 | - 6.33% | 271,363 | 5,380 |
| 13:11 | 19,390 | 1,310 | - 6.33% | 271,157 | 5,376 |