시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,260	1,440	- 6.96%	300,292	5,939
13:29	19,280	1,420	- 6.86%	298,484	5,904
13:28	19,310	1,390	- 6.72%	298,014	5,895
13:27	19,290	1,410	- 6.81%	297,729	5,889
13:26	19,290	1,410	- 6.81%	297,553	5,886
13:25	19,290	1,410	- 6.81%	297,493	5,885
13:24	19,280	1,420	- 6.86%	296,951	5,874
13:23	19,200	1,500	- 7.25%	295,905	5,854
13:22	19,210	1,490	- 7.20%	293,442	5,807
13:21	19,240	1,460	- 7.05%	291,822	5,776