| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 19,200 | 1,500 | - 7.25% | 317,503 | 6,270 |
| 13:39 | 19,190 | 1,510 | - 7.30% | 316,892 | 6,258 |
| 13:38 | 19,220 | 1,480 | - 7.15% | 313,958 | 6,202 |
| 13:37 | 19,230 | 1,470 | - 7.10% | 313,486 | 6,193 |
| 13:36 | 19,240 | 1,460 | - 7.05% | 313,091 | 6,185 |
| 13:35 | 19,250 | 1,450 | - 7.01% | 309,781 | 6,121 |
| 13:34 | 19,260 | 1,440 | - 6.96% | 309,187 | 6,110 |
| 13:33 | 19,270 | 1,430 | - 6.91% | 308,474 | 6,096 |
| 13:32 | 19,270 | 1,430 | - 6.91% | 308,376 | 6,094 |
| 13:31 | 19,280 | 1,420 | - 6.86% | 307,301 | 6,073 |