| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 19,270 | 1,430 | - 6.91% | 323,057 | 6,376 |
| 13:49 | 19,280 | 1,420 | - 6.86% | 322,966 | 6,375 |
| 13:48 | 19,220 | 1,480 | - 7.15% | 322,444 | 6,365 |
| 13:47 | 19,230 | 1,470 | - 7.10% | 321,943 | 6,355 |
| 13:46 | 19,240 | 1,460 | - 7.05% | 321,321 | 6,343 |
| 13:45 | 19,220 | 1,480 | - 7.15% | 320,942 | 6,336 |
| 13:44 | 19,180 | 1,520 | - 7.34% | 320,030 | 6,318 |
| 13:43 | 19,160 | 1,540 | - 7.44% | 319,691 | 6,312 |
| 13:42 | 19,160 | 1,540 | - 7.44% | 318,769 | 6,294 |
| 13:41 | 19,200 | 1,500 | - 7.25% | 317,874 | 6,277 |