시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,100	1,600	- 7.73%	397,943	7,810
15:19	19,200	1,500	- 7.25%	393,432	7,724
15:18	19,170	1,530	- 7.39%	392,204	7,701
15:17	19,200	1,500	- 7.25%	391,656	7,690
15:16	19,160	1,540	- 7.44%	390,982	7,677
15:15	19,170	1,530	- 7.39%	390,656	7,671
15:14	19,180	1,520	- 7.34%	390,062	7,660
15:13	19,150	1,550	- 7.49%	389,653	7,652
15:12	19,150	1,550	- 7.49%	388,385	7,627
15:11	19,150	1,550	- 7.49%	387,680	7,614