시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,740	28	- 1.58%	2,364	4
09:23	1,742	26	- 1.47%	2,363	4
09:12	1,742	26	- 1.47%	2,355	4
09:10	1,742	26	- 1.47%	2,278	4
09:09	1,744	24	- 1.36%	1,623	3
09:08	1,732	36	- 2.04%	1,610	3
09:07	1,732	36	- 2.04%	1,569	3
09:06	1,747	21	- 1.19%	1,555	3
09:05	1,732	36	- 2.04%	1,242	2