시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,759	9	- 0.51%	2,580	4
11:03	1,737	31	- 1.75%	2,577	4
10:55	1,737	31	- 1.75%	2,576	4
10:53	1,737	31	- 1.75%	2,575	4
10:38	1,760	8	- 0.45%	2,574	4
09:52	1,762	6	- 0.34%	2,571	4
09:51	1,764	4	- 0.23%	2,570	4
09:50	1,762	6	- 0.34%	2,559	4
09:44	1,764	4	- 0.23%	2,558	4
09:37	1,742	26	- 1.47%	2,556	4