시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,738	30	- 1.70%	3,186	6
11:55	1,737	31	- 1.75%	3,184	6
11:53	1,738	30	- 1.70%	3,106	5
11:46	1,760	8	- 0.45%	3,096	5
11:33	1,760	8	- 0.45%	2,609	5
11:31	1,759	9	- 0.51%	2,599	5
11:30	1,756	12	- 0.68%	2,597	5
11:27	1,759	9	- 0.51%	2,587	4
11:20	1,760	8	- 0.45%	2,586	4
11:16	1,761	7	- 0.40%	2,585	4