시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,758	10	- 0.57%	5,157	9
12:46	1,759	9	- 0.51%	5,155	9
12:45	1,758	10	- 0.57%	5,111	9
12:42	1,738	30	- 1.70%	5,011	9
12:38	1,759	9	- 0.51%	4,984	9
12:35	1,740	28	- 1.58%	4,983	9
12:25	1,740	28	- 1.58%	4,844	8
12:17	1,740	28	- 1.58%	4,698	8
12:16	1,740	28	- 1.58%	4,610	8
12:14	1,738	30	- 1.70%	3,296	6