시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,758	10	- 0.57%	6,490	11
15:15	1,739	29	- 1.64%	6,401	11
15:11	1,738	30	- 1.70%	6,395	11
15:00	1,739	29	- 1.64%	6,340	11
14:53	1,740	28	- 1.58%	6,270	11
14:52	1,741	27	- 1.53%	5,760	10
14:48	1,759	9	- 0.51%	5,457	10
14:14	1,759	9	- 0.51%	5,450	9
14:02	1,759	9	- 0.51%	5,440	9
13:21	1,759	9	- 0.51%	5,257	9