시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,920	540	- 6.38%	675,635	5,503
13:59	7,920	540	- 6.38%	675,243	5,500
13:58	7,940	520	- 6.15%	674,889	5,497
13:57	7,910	550	- 6.50%	673,695	5,488
13:56	7,920	540	- 6.38%	673,339	5,485
13:55	7,910	550	- 6.50%	669,324	5,453
13:54	7,910	550	- 6.50%	668,645	5,448
13:53	7,910	550	- 6.50%	667,795	5,441
13:52	7,920	540	- 6.38%	666,457	5,430
13:51	7,920	540	- 6.38%	664,813	5,417