시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,920	540	- 6.38%	682,959	5,561
14:09	7,920	540	- 6.38%	682,403	5,557
14:08	7,910	550	- 6.50%	681,799	5,552
14:07	7,910	550	- 6.50%	680,693	5,543
14:06	7,920	540	- 6.38%	680,323	5,540
14:05	7,920	540	- 6.38%	679,723	5,535
14:04	7,910	550	- 6.50%	677,561	5,518
14:03	7,930	530	- 6.27%	676,918	5,513
14:02	7,920	540	- 6.38%	676,557	5,510
14:01	7,930	530	- 6.27%	676,167	5,507