시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,900	560	- 6.62%	694,833	5,655
14:19	7,890	570	- 6.74%	693,940	5,648
14:18	7,890	570	- 6.74%	692,045	5,633
14:17	7,890	570	- 6.74%	691,244	5,627
14:16	7,890	570	- 6.74%	690,618	5,622
14:15	7,890	570	- 6.74%	689,333	5,611
14:14	7,910	550	- 6.50%	688,293	5,603
14:13	7,900	560	- 6.62%	687,928	5,600
14:12	7,910	550	- 6.50%	687,392	5,596
14:11	7,920	540	- 6.38%	683,495	5,565