시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,890	570	- 6.74%	705,523	5,739
14:29	7,900	560	- 6.62%	699,893	5,695
14:28	7,900	560	- 6.62%	699,597	5,692
14:27	7,890	570	- 6.74%	698,850	5,687
14:26	7,890	570	- 6.74%	698,368	5,683
14:25	7,920	540	- 6.38%	697,931	5,679
14:24	7,890	570	- 6.74%	697,428	5,675
14:23	7,890	570	- 6.74%	696,939	5,671
14:22	7,900	560	- 6.62%	696,399	5,667
14:21	7,880	580	- 6.86%	695,638	5,661