시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,850	610	- 7.21%	726,772	5,906
14:39	7,850	610	- 7.21%	725,895	5,899
14:38	7,870	590	- 6.97%	724,795	5,891
14:37	7,860	600	- 7.09%	722,435	5,872
14:36	7,860	600	- 7.09%	722,337	5,871
14:35	7,860	600	- 7.09%	721,917	5,868
14:34	7,870	590	- 6.97%	720,327	5,856
14:33	7,850	610	- 7.21%	719,633	5,850
14:32	7,860	600	- 7.09%	713,797	5,804
14:31	7,880	580	- 6.86%	707,876	5,758