시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,910	550	- 6.50%	808,558	6,557
14:49	7,970	490	- 5.79%	795,824	6,456
14:48	7,830	630	- 7.45%	736,783	5,985
14:47	7,850	610	- 7.21%	735,714	5,976
14:46	7,850	610	- 7.21%	735,571	5,975
14:45	7,850	610	- 7.21%	735,254	5,973
14:44	7,830	630	- 7.45%	735,064	5,971
14:43	7,810	650	- 7.68%	734,879	5,970
14:42	7,850	610	- 7.21%	727,775	5,914
14:41	7,840	620	- 7.33%	727,038	5,908