| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 8,410 | 50 | - 0.59% | 64,589 | 539 |
| 09:09 | 8,310 | 150 | - 1.77% | 59,946 | 500 |
| 09:08 | 8,260 | 200 | - 2.36% | 57,740 | 482 |
| 09:07 | 8,380 | 80 | - 0.95% | 52,285 | 436 |
| 09:06 | 8,440 | 20 | - 0.24% | 50,361 | 420 |
| 09:05 | 8,390 | 70 | - 0.83% | 49,584 | 414 |
| 09:04 | 8,370 | 90 | - 1.06% | 48,079 | 401 |
| 09:03 | 8,400 | 60 | - 0.71% | 43,460 | 362 |
| 09:02 | 8,310 | 150 | - 1.77% | 41,667 | 347 |
| 09:01 | 8,300 | 160 | - 1.89% | 33,354 | 279 |