시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,240	220	- 2.60%	105,065	874
09:19	8,250	210	- 2.48%	99,698	830
09:18	8,250	210	- 2.48%	98,564	821
09:17	8,250	210	- 2.48%	97,305	810
09:16	8,270	190	- 2.25%	89,510	746
09:15	8,260	200	- 2.36%	87,024	725
09:14	8,340	120	- 1.42%	74,293	620
09:13	8,340	120	- 1.42%	72,960	609
09:12	8,380	80	- 0.95%	69,550	580
09:11	8,410	50	- 0.59%	66,546	555