| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 8,170 | 290 | - 3.43% | 149,417 | 1,237 |
| 09:29 | 8,180 | 280 | - 3.31% | 147,850 | 1,224 |
| 09:28 | 8,180 | 280 | - 3.31% | 147,739 | 1,223 |
| 09:27 | 8,160 | 300 | - 3.55% | 142,735 | 1,182 |
| 09:26 | 8,170 | 290 | - 3.43% | 141,544 | 1,172 |
| 09:25 | 8,160 | 300 | - 3.55% | 137,964 | 1,143 |
| 09:24 | 8,150 | 310 | - 3.66% | 127,842 | 1,061 |
| 09:23 | 8,200 | 260 | - 3.07% | 125,425 | 1,041 |
| 09:22 | 8,230 | 230 | - 2.72% | 122,548 | 1,018 |
| 09:21 | 8,200 | 260 | - 3.07% | 115,811 | 962 |