시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,270	190	- 2.25%	182,869	1,511
09:39	8,230	230	- 2.72%	175,650	1,452
09:38	8,230	230	- 2.72%	174,636	1,443
09:37	8,230	230	- 2.72%	173,506	1,434
09:36	8,250	210	- 2.48%	172,347	1,425
09:35	8,230	230	- 2.72%	172,027	1,422
09:34	8,210	250	- 2.96%	163,881	1,355
09:33	8,200	260	- 3.07%	160,859	1,330
09:32	8,170	290	- 3.43%	160,080	1,324
09:31	8,170	290	- 3.43%	152,093	1,258