시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,350	110	- 1.30%	205,008	1,696
09:49	8,370	90	- 1.06%	202,988	1,679
09:48	8,380	80	- 0.95%	200,637	1,660
09:47	8,390	70	- 0.83%	199,160	1,647
09:46	8,390	70	- 0.83%	196,932	1,628
09:45	8,350	110	- 1.30%	196,202	1,622
09:44	8,350	110	- 1.30%	193,527	1,600
09:43	8,290	170	- 2.01%	190,655	1,576
09:42	8,290	170	- 2.01%	188,859	1,561
09:41	8,285	175	- 2.07%	183,630	1,518