시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,290	170	- 2.01%	220,659	1,826
09:59	8,330	130	- 1.54%	218,025	1,804
09:58	8,350	110	- 1.30%	217,054	1,796
09:57	8,320	140	- 1.66%	216,750	1,794
09:56	8,310	150	- 1.77%	216,372	1,790
09:55	8,290	170	- 2.01%	212,471	1,758
09:54	8,290	170	- 2.01%	211,690	1,752
09:53	8,300	160	- 1.89%	209,722	1,735
09:52	8,320	140	- 1.66%	206,467	1,708
09:51	8,320	140	- 1.66%	205,664	1,702