시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,310	150	- 1.77%	271,893	2,251
10:09	8,340	120	- 1.42%	270,851	2,242
10:08	8,350	110	- 1.30%	269,128	2,228
10:07	8,340	120	- 1.42%	260,773	2,158
10:06	8,360	100	- 1.18%	260,269	2,154
10:05	8,320	140	- 1.66%	259,390	2,146
10:04	8,300	160	- 1.89%	258,795	2,141
10:03	8,290	170	- 2.01%	258,138	2,136
10:02	8,290	170	- 2.01%	244,310	2,022
10:01	8,260	200	- 2.36%	234,560	1,941