시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,220	240	- 2.84%	285,698	2,365
10:19	8,230	230	- 2.72%	283,424	2,346
10:18	8,250	210	- 2.48%	280,708	2,324
10:17	8,260	200	- 2.36%	279,284	2,312
10:16	8,290	170	- 2.01%	277,168	2,294
10:15	8,290	170	- 2.01%	276,164	2,286
10:14	8,300	160	- 1.89%	275,651	2,282
10:13	8,300	160	- 1.89%	275,328	2,279
10:12	8,270	190	- 2.25%	274,875	2,275
10:11	8,300	160	- 1.89%	272,954	2,260