시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,190	270	- 3.19%	301,817	2,497
10:29	8,200	260	- 3.07%	300,207	2,484
10:28	8,220	240	- 2.84%	299,063	2,475
10:27	8,230	230	- 2.72%	295,793	2,448
10:26	8,230	230	- 2.72%	295,553	2,446
10:25	8,210	250	- 2.96%	294,994	2,441
10:24	8,220	240	- 2.84%	289,706	2,398
10:23	8,240	220	- 2.60%	286,899	2,375
10:22	8,240	220	- 2.60%	286,578	2,372
10:21	8,220	240	- 2.84%	285,946	2,367