시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,500	40	+ 0.47%	1,893,136	15,701
14:59	8,520	60	+ 0.71%	1,860,631	15,424
14:58	8,460	0	0.00%	1,777,850	14,717
14:57	8,500	40	+ 0.47%	1,701,716	14,070
14:56	8,470	10	+ 0.12%	1,617,560	13,361
14:55	8,330	130	- 1.54%	1,458,718	12,005
14:54	8,470	10	+ 0.12%	1,357,095	11,156
14:53	8,400	60	- 0.71%	1,307,376	10,738
14:52	8,410	50	- 0.59%	1,171,331	9,596
14:51	8,280	180	- 2.13%	941,828	7,652