시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,130	330	- 3.90%	337,518	2,788
10:39	8,140	320	- 3.78%	337,218	2,785
10:38	8,120	340	- 4.02%	335,192	2,769
10:37	8,090	370	- 4.37%	326,457	2,698
10:36	8,130	330	- 3.90%	315,966	2,613
10:35	8,170	290	- 3.43%	311,555	2,577
10:34	8,160	300	- 3.55%	311,054	2,573
10:33	8,200	260	- 3.07%	304,362	2,518
10:32	8,190	270	- 3.19%	303,754	2,513
10:31	8,190	270	- 3.19%	302,353	2,502