시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,110	350	- 4.14%	368,320	3,037
10:49	8,110	350	- 4.14%	366,996	3,027
10:48	8,100	360	- 4.26%	366,020	3,019
10:47	8,090	370	- 4.37%	362,996	2,994
10:46	8,090	370	- 4.37%	361,091	2,979
10:45	8,120	340	- 4.02%	357,603	2,951
10:44	8,120	340	- 4.02%	357,115	2,947
10:43	8,120	340	- 4.02%	353,742	2,919
10:42	8,110	350	- 4.14%	350,751	2,895
10:41	8,100	360	- 4.26%	349,491	2,885