시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,080	380	- 4.49%	404,277	3,328
10:59	8,120	340	- 4.02%	400,255	3,295
10:58	8,110	350	- 4.14%	398,706	3,283
10:57	8,100	360	- 4.26%	398,156	3,278
10:56	8,090	370	- 4.37%	396,791	3,267
10:55	8,090	370	- 4.37%	379,630	3,129
10:54	8,080	380	- 4.49%	378,213	3,117
10:53	8,090	370	- 4.37%	377,122	3,109
10:52	8,110	350	- 4.14%	370,974	3,059
10:51	8,110	350	- 4.14%	370,004	3,051