시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,040	420	- 4.97%	429,263	3,530
11:09	8,070	390	- 4.61%	422,517	3,475
11:08	8,070	390	- 4.61%	420,589	3,460
11:07	8,080	380	- 4.49%	419,464	3,451
11:06	8,070	390	- 4.61%	419,029	3,447
11:05	8,080	380	- 4.49%	410,218	3,376
11:04	8,080	380	- 4.49%	408,884	3,365
11:03	8,080	380	- 4.49%	408,296	3,360
11:02	8,080	380	- 4.49%	407,760	3,356
11:01	8,080	380	- 4.49%	406,778	3,348