시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,040	420	- 4.97%	465,696	3,823
11:19	8,020	440	- 5.20%	464,786	3,815
11:18	8,020	440	- 5.20%	463,980	3,809
11:17	8,035	425	- 5.02%	455,158	3,738
11:16	8,030	430	- 5.08%	454,136	3,730
11:15	8,040	420	- 4.97%	441,695	3,630
11:14	8,070	390	- 4.61%	433,743	3,566
11:13	8,080	380	- 4.49%	432,432	3,555
11:12	8,080	380	- 4.49%	431,977	3,551
11:11	8,040	420	- 4.97%	430,908	3,543