시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,120	340	- 4.02%	485,671	3,984
11:29	8,110	350	- 4.14%	482,278	3,957
11:28	8,080	380	- 4.49%	480,660	3,943
11:27	8,060	400	- 4.73%	474,745	3,895
11:26	8,070	390	- 4.61%	474,118	3,890
11:25	8,050	410	- 4.85%	473,239	3,883
11:24	8,090	370	- 4.37%	471,397	3,868
11:23	8,040	420	- 4.97%	470,106	3,858
11:22	8,040	420	- 4.97%	468,060	3,842
11:21	8,050	410	- 4.85%	466,646	3,830