시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,080	380	- 4.49%	490,697	4,025
11:39	8,090	370	- 4.37%	490,313	4,022
11:38	8,090	370	- 4.37%	489,908	4,018
11:37	8,110	350	- 4.14%	489,229	4,013
11:36	8,120	340	- 4.02%	488,559	4,008
11:35	8,110	350	- 4.14%	488,269	4,005
11:34	8,100	360	- 4.26%	487,344	3,998
11:33	8,080	380	- 4.49%	486,881	3,994
11:32	8,080	380	- 4.49%	486,308	3,989
11:31	8,100	360	- 4.26%	485,852	3,986