시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,090	370	- 4.37%	498,962	4,092
11:49	8,120	340	- 4.02%	496,692	4,073
11:48	8,090	370	- 4.37%	496,268	4,070
11:47	8,070	390	- 4.61%	495,442	4,063
11:46	8,110	350	- 4.14%	494,960	4,059
11:45	8,060	400	- 4.73%	494,254	4,053
11:44	8,050	410	- 4.85%	493,680	4,049
11:43	8,070	390	- 4.61%	493,377	4,046
11:42	8,060	400	- 4.73%	492,431	4,039
11:41	8,070	390	- 4.61%	491,575	4,032