시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,100	360	- 4.26%	505,102	4,141
11:59	8,090	370	- 4.37%	504,600	4,137
11:58	8,090	370	- 4.37%	503,248	4,126
11:57	8,090	370	- 4.37%	502,748	4,122
11:56	8,080	380	- 4.49%	502,146	4,117
11:55	8,090	370	- 4.37%	501,758	4,114
11:54	8,070	390	- 4.61%	501,392	4,111
11:53	8,070	390	- 4.61%	501,059	4,109
11:52	8,070	390	- 4.61%	500,173	4,101
11:51	8,070	390	- 4.61%	499,520	4,096